Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | $29.91 | 723,818 | 1:1 | $30.27 | $30.50 | $29.89 |
| Mar 17, 2026 | $29.95 | 587,757 | 1:1 | $30.35 | $30.36 | $29.70 |
| Mar 18, 2026 | $29.71 | 1,141,689 | 1:1 | $29.92 | $30.08 | $29.50 |
| Mar 19, 2026 | $29.90 | 804,435 | 1:1 | $29.72 | $30.09 | $29.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG