Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $26.78 386,516 1:1 $26.94 $27.11 $26.77
May 21, 2024 $26.84 405,204 1:1 $26.75 $27.02 $26.68
May 22, 2024 $26.62 493,786 1:1 $26.69 $26.78 $26.41

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.