Week of December 30, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Dec 30, 2024 | $32.31 | 513,645 | 1:1 | $31.99 | $32.41 | $31.86 |
| Dec 31, 2024 | $32.31 | 481,240 | 1:1 | $32.50 | $32.66 | $32.23 |
| Jan 2, 2025 | $31.53 | 483,431 | 1:1 | $32.50 | $32.56 | $31.50 |
| Jan 3, 2025 | $31.85 | 755,812 | 1:1 | $31.57 | $31.96 | $31.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG