Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 4, 2023 $26.42 727,782 1:1 $26.01 $26.55 $26.01
Dec 5, 2023 $26.15 416,640 1:1 $26.39 $26.39 $26.02
Dec 6, 2023 $26.48 583,957 1:1 $26.45 $27.31 $26.42
Dec 7, 2023 $27.14 506,538 1:1 $26.63 $27.14 $26.42

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.