Historic Stock Lookup

Historic Stock Lookup

Week of January 10, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 10, 2022 $38.55 726,921 1:1 $38.65 $38.66 $38.00
January 11, 2022 $38.33 555,932 1:1 $38.25 $38.61 $37.88
January 12, 2022 $38.29 1,126,556 1:1 $38.42 $38.60 $37.85
January 13, 2022 $38.72 601,548 1:1 $38.33 $39.15 $38.33
January 14, 2022 $39.09 519,179 1:1 $38.23 $39.16 $37.92

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.