Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Dec 4, 2023 | $26.42 | 727,782 | 1:1 | $26.01 | $26.55 | $26.01 |
| Dec 5, 2023 | $26.15 | 416,640 | 1:1 | $26.39 | $26.39 | $26.02 |
| Dec 6, 2023 | $26.48 | 583,957 | 1:1 | $26.45 | $27.31 | $26.42 |
| Dec 7, 2023 | $27.14 | 506,538 | 1:1 | $26.63 | $27.14 | $26.42 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.