Historic Stock Lookup

Historic Stock Lookup

Week of October 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 11, 2021 $33.41 314,233 1:1 $34.19 $34.21 $33.40
October 12, 2021 $33.53 361,612 1:1 $33.26 $33.65 $33.09
October 13, 2021 $33.20 420,483 1:1 $33.43 $33.43 $32.95
October 14, 2021 $34.13 450,214 1:1 $33.60 $34.19 $33.29
October 15, 2021 $33.96 440,382 1:1 $34.75 $34.75 $33.91

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.