Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | $35.38 | 930,887 | 1:1 | $35.24 | $35.69 | $35.02 |
| Sep 15, 2026 | $35.34 | 1,102,360 | 1:1 | $35.12 | $35.69 | $34.79 |
| Sep 16, 2026 | $34.84 | 1,154,992 | 1:1 | $35.59 | $35.59 | $34.18 |
| Sep 17, 2026 | $34.64 | 656,785 | 1:1 | $35.14 | $35.24 | $34.62 |
| Sep 18, 2026 | $34.69 | 1,715,539 | 1:1 | $34.58 | $34.75 | $34.32 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG