Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $25.64 | 474,208 | 1:1 | $26.02 | $26.19 | $25.61 |
| Apr 30, 2024 | $25.23 | 449,604 | 1:1 | $25.50 | $25.55 | $25.19 |
| May 1, 2024 | $25.66 | 654,326 | 1:1 | $25.46 | $26.18 | $25.46 |
| May 2, 2024 | $26.05 | 435,672 | 1:1 | $25.83 | $26.12 | $25.71 |
| May 3, 2024 | $26.32 | 302,889 | 1:1 | $26.45 | $26.67 | $26.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.