Historic Stock Lookup

Historic Stock Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $33.42 437,690 1:1 $33.91 $34.09 $33.23
June 12, 2018 $33.03 316,331 1:1 $33.47 $33.47 $32.84
June 13, 2018 $33.09 351,388 1:1 $33.04 $33.49 $32.80
June 14, 2018 $33.13 470,504 1:1 $33.12 $33.16 $32.56

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.