Historic Stock Lookup

Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $26.67 617,379 1:1 $26.39 $26.69 $26.18
April 9, 2019 $26.12 628,467 1:1 $26.50 $26.65 $26.08
April 10, 2019 $26.26 324,980 1:1 $26.11 $26.29 $25.82
April 11, 2019 $26.28 195,673 1:1 $26.42 $26.63 $26.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.