Historic Stock Lookup

Historic Stock Lookup

Week of August 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 20, 2018 $31.16 287,822 1:1 $31.10 $31.33 $30.92
August 21, 2018 $31.46 504,200 1:1 $31.24 $31.71 $31.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.