Historic Stock Lookup

Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $26.01 327,850 1:1 $25.85 $26.21 $25.74
October 16, 2018 $26.13 320,559 1:1 $26.18 $26.18 $25.59
October 17, 2018 $26.21 233,218 1:1 $26.00 $26.44 $25.63
October 18, 2018 $25.60 218,773 1:1 $26.12 $26.33 $25.58

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.