|
Historic Stock Lookup
Week of March 8, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 8, 2010 |
4.25 |
4.33 |
4.24 |
4.33 |
728,773 |
| Mar 9, 2010 |
4.26 |
4.41 |
4.24 |
4.41 |
619,443 |
| Mar 10, 2010 |
4.40 |
4.60 |
4.40 |
4.52 |
719,281 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and United Community Banks, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|