Historic Stock Lookup
|Jan 9, 2017||29.03||29.03||28.34||28.44||822,361|
|Jan 10, 2017||28.61||29.12||28.45||29.03||710,369|
|Jan 11, 2017||29.04||29.30||28.61||29.29||508,798|
|Jan 12, 2017||29.20||29.20||28.11||28.42||482,236|
|Jan 13, 2017||28.63||29.28||28.53||28.69||386,021|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and United Community Banks, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.