Historic Stock Lookup
|Feb 20, 2018||31.76||32.12||31.28||31.37||272,679|
|Feb 21, 2018||31.37||31.94||31.37||31.61||395,403|
|Feb 22, 2018||31.84||31.84||31.13||31.17||686,146|
|Feb 23, 2018||31.40||31.93||31.08||31.93||538,890|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and United Community Banks, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.