Historic Stock Lookup
|Feb 13, 2017||28.64||28.89||28.04||28.50||411,046|
|Feb 14, 2017||28.54||29.04||28.24||28.76||423,756|
|Feb 15, 2017||28.92||29.00||28.70||28.76||240,138|
|Feb 16, 2017||28.75||29.00||28.41||29.00||368,054|
|Feb 17, 2017||28.89||29.16||28.58||29.12||389,192|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and United Community Banks, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.