|
Historic Stock Lookup
Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
7.40 |
7.52 |
7.29 |
7.47 |
115,242 |
| Jan 31, 2012 |
7.50 |
7.74 |
7.34 |
7.59 |
214,408 |
| Feb 1, 2012 |
7.64 |
8.03 |
7.52 |
7.96 |
256,842 |
| Feb 2, 2012 |
7.98 |
8.34 |
7.80 |
8.26 |
121,512 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and United Community Banks, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|