Historic Stock Lookup

Adjusted historic prices for the week of January 9, 2017
Date Open High Low Close Volume
Jan 9, 2017 29.03 29.03 28.34 28.44 822,361
Jan 10, 2017 28.61 29.12 28.45 29.03 710,369
Jan 11, 2017 29.04 29.30 28.61 29.29 508,798
Jan 12, 2017 29.20 29.20 28.11 28.42 482,236
Jan 13, 2017 28.63 29.28 28.53 28.69 386,021

Year End Stock Prices

Year end UCBI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and United Community Banks, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.