Historic Stock Lookup

Adjusted historic prices for the week of February 20, 2018
Date Open High Low Close Volume
Feb 20, 2018 31.76 32.12 31.28 31.37 272,679
Feb 21, 2018 31.37 31.94 31.37 31.61 395,403
Feb 22, 2018 31.84 31.84 31.13 31.17 686,146
Feb 23, 2018 31.40 31.93 31.08 31.93 538,890

Year End Stock Prices

Year end UCBI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and United Community Banks, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.