|
Historic Stock Lookup
Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
3.26 |
3.44 |
3.20 |
3.40 |
1,997,422 |
| Jul 27, 2010 |
3.45 |
3.60 |
3.40 |
3.45 |
1,694,150 |
| Jul 28, 2010 |
3.44 |
3.52 |
3.37 |
3.40 |
714,700 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and United Community Banks, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|