|
Historic Stock Lookup
Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
3.76 |
3.97 |
3.70 |
3.82 |
735,898 |
| Nov 17, 2009 |
3.81 |
3.96 |
3.79 |
3.90 |
659,855 |
| Nov 18, 2009 |
3.90 |
3.95 |
3.82 |
3.92 |
769,477 |
| Nov 19, 2009 |
3.89 |
3.90 |
3.80 |
3.82 |
517,663 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and United Community Banks, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|