Historic Stock Lookup
|May 22, 2017||26.28||26.47||26.09||26.42||213,843|
|May 23, 2017||26.44||26.97||26.14||26.83||211,619|
|May 24, 2017||26.83||26.97||26.56||26.90||457,627|
|May 25, 2017||27.01||27.21||26.72||26.87||188,869|
|May 26, 2017||26.88||26.88||26.36||26.55||197,777|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and United Community Banks, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.