Historic Stock Lookup
|Mar 20, 2017||28.81||28.91||28.53||28.74||324,901|
|Mar 21, 2017||28.94||29.00||26.52||26.54||1,130,077|
|Mar 22, 2017||26.32||26.99||25.94||26.32||633,426|
|Mar 23, 2017||26.27||26.94||26.11||26.51||505,443|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and United Community Banks, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.