|
Historic Stock Lookup
Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
4.11 |
4.21 |
3.99 |
4.11 |
1,578,077 |
| Nov 3, 2009 |
4.08 |
4.16 |
3.85 |
4.00 |
1,199,716 |
| Nov 4, 2009 |
4.02 |
4.07 |
3.62 |
3.93 |
2,194,279 |
| Nov 5, 2009 |
3.96 |
4.01 |
3.76 |
3.80 |
1,790,250 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and United Community Banks, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|